USD1
USD1 · 美元计价
$0.99935
≈ ￥6.5957
-0.02% (-$0.00)
更新于 2026-11-14 04:35:02
← 返回行情列表
24H 最高
$0.99983
24H 最低
$0.99872
今日开盘
$0.99951
24H 成交量
$2.07亿
流通市值
$31.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
NOTNotcoin
|
$0.000339 | $0.000348 | $0.000317 | $45.43万 | $3,429.18万 | 4.95% |
| 169 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $106.91万 | $844.04万 | 1.11% |
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,479.59万 | $10.01亿 | -3.27% |
| 203 |
MITOMitosis
|
$0.00666 | $0.00712 | $0.00615 | $83.10万 | $128.87万 | -1.04% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 437 |
DJTBDJTB
|
$4.64 | $5.08 | $4.50 | $21.55万 | — | -8.66% |
| 73 |
NBISBNBISB
|
$115.65 | $131.62 | $109.20 | $447.89万 | — | -8.00% |
| 26 |
TAOBitTensor
|
$216.2 | $219.40 | $200.80 | $2,184.98万 | $20.63亿 | 3.05% |
| 80 |
POLPolygon Ecosystem Token
|
$0.08576 | $0.08971 | $0.08544 | $391.21万 | $9.23亿 | -2.16% |
| 598 |
GPROBGPROB
|
$0.64 | $0.69 | $0.63 | $6.82万 | — | -5.88% |
| 468 |
SNXSynthetix Network
|
$0.1659 | $0.1662 | $0.1543 | $18.51万 | $5,498.68万 | 3.56% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 508 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.693 | $15.30万 | $453.72万 | 2.68% |
| 584 |
CATICatizen
|
$0.03654 | $0.038 | $0.03601 | $8.11万 | $1,188.25万 | -2.51% |
| 226 |
HOTHolo
|
$0.000382 | $0.000397 | $0.000375 | $65.90万 | $6,856.39万 | -3.54% |
| 101 |
BEBBEB
|
$190.64 | $209.37 | $184.07 | $287.93万 | — | -5.47% |
| 439 |
XVGVerge
|
$0.001933 | $0.001976 | $0.001812 | $21.34万 | $3,168.55万 | 2.17% |
| 344 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $33.01万 | $975.98万 | 0.40% |
| 198 |
GALAGala
|
$0.001487 | $0.001495 | $0.001405 | $87.23万 | $5,581.86万 | 2.20% |