OpenGradient

OPG · 美元计价

$0.1156

≈ ￥0.76296

-2.69% (-$0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.1217

24H 最低

$0.1152

今日开盘

$0.1188

24H 成交量

$66.31万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	NOTNotcoin	$0.000338	$0.000351	$0.000334	$12.88万	$3,450.31万	-1.46%
195	PARTIParticle Network	$0.0438	$0.0455	$0.0431	$76.64万	$1,031.40万	-1.13%
65	ARBArbitrum	$0.1554	$0.1629	$0.1514	$471.43万	$10.92亿	1.24%
174	MITOMitosis	$0.00728	$0.00795	$0.00702	$84.69万	$167.70万	-5.33%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
640	DJTBDJTB	$5.62	$6.02	$5.56	$7.94万	—	-1.40%
99	NBISBNBISB	$148.08	$158.53	$139.40	$207.33万	—	3.26%
49	TAOBittensor	$222.6	$228.90	$219.90	$742.79万	$26.48亿	-0.71%
74	POLPOL (ex-MATIC)	$0.09101	$0.09385	$0.08673	$353.93万	$9.74亿	3.60%
629	GPROBGPROB	$0.97	$1.10	$0.94	$8.77万	—	-11.01%
537	SNXSynthetix	$0.1738	$0.1785	$0.173	$15.23万	$1.03亿	-0.97%
451	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
634	ASRAS Roma Fan Token	$0.693	$0.707	$0.688	$8.46万	$442.58万	-0.14%
479	CATICatizen	$0.04004	$0.04136	$0.03878	$19.45万	$2,679.96万	0.68%
35	HOTHolo	$0.000532	$0.000596	$0.000418	$1,135.45万	$9,349.07万	24.30%
57	BEBBEB	$213.52	$223.96	$198.23	$565.89万	—	4.96%
570	XVGVerge	$0.002135	$0.002206	$0.00212	$13.06万	$3,594.27万	-2.02%
492	TNSRTensor	$0.0269	$0.0276	$0.0263	$18.37万	$1,062.45万	0.37%
316	GALAGALA	$0.001625	$0.001708	$0.001618	$41.90万	$8,535.33万	-1.63%