NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.36万	$3,450.31万	0.29%
190	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$79.99万	$1,031.40万	2.03%
59	ARBArbitrum	$0.1579	$0.1629	$0.1514	$535.43万	$10.92亿	1.09%
144	MITOMitosis	$0.00747	$0.00848	$0.00702	$117.70万	$167.70万	-10.32%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
332	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
660	DJTBDJTB	$5.93	$5.97	$5.64	$6.09万	—	0.51%
102	NBISBNBISB	$150.09	$152.82	$139.40	$196.24万	—	4.14%
45	TAOBittensor	$226.7	$228.90	$219.90	$836.41万	$26.48亿	1.12%
73	POLPOL (ex-MATIC)	$0.09208	$0.09385	$0.08673	$334.05万	$9.74亿	4.96%
495	GPROBGPROB	$0.97	$1.12	$0.92	$18.63万	—	3.19%
521	SNXSynthetix	$0.1767	$0.1784	$0.173	$16.66万	$1.03亿	0.86%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
635	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.64万	$442.58万	1.15%
487	CATICatizen	$0.04037	$0.04121	$0.03878	$19.26万	$2,679.96万	-0.40%
36	HOTHolo	$0.000525	$0.000596	$0.000415	$1,220.65万	$9,349.07万	19.59%
93	BEBBEB	$213.78	$220.31	$195.16	$248.20万	—	6.69%
600	XVGVerge	$0.002181	$0.002199	$0.00212	$10.90万	$3,594.27万	0.97%
493	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.69万	$1,062.45万	1.49%
347	GALAGALA	$0.001663	$0.001708	$0.001624	$36.92万	$8,535.33万	1.40%