Internet Computer

ICP · 美元计价

$2.495

≈ ￥16.467

1.88% ($0.05)

更新于 2026-11-04 06:30:02

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.449

24H 成交量

$192.35万

流通市值

$13.87亿

24H 涨跌额

($0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NOTNotcoin	$0.000346	$0.000351	$0.000334	$10.67万	$3,450.31万	0.58%
201	PARTIParticle Network	$0.045	$0.0455	$0.044	$72.68万	$1,031.40万	0.90%
60	ARBArbitrum	$0.1576	$0.1629	$0.1514	$499.45万	$10.92亿	1.03%
151	MITOMitosis	$0.00745	$0.00835	$0.00702	$97.77万	$167.70万	-6.17%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
667	DJTBDJTB	$5.97	$5.98	$5.64	$4.19万	—	5.11%
99	NBISBNBISB	$156.66	$158.53	$139.40	$194.90万	—	9.45%
48	TAOBittensor	$226.8	$228.90	$219.90	$730.32万	$26.48亿	1.39%
72	POLPOL (ex-MATIC)	$0.09196	$0.09385	$0.08673	$337.64万	$9.74亿	4.64%
487	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	3.16%
534	SNXSynthetix	$0.1776	$0.1784	$0.173	$14.78万	$1.03亿	1.14%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
630	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.44万	$442.58万	1.30%
480	CATICatizen	$0.04116	$0.04136	$0.03878	$18.72万	$2,679.96万	3.94%
36	HOTHolo	$0.000545	$0.000596	$0.000415	$1,099.73万	$9,349.07万	25.29%
66	BEBBEB	$221.97	$223.96	$198.23	$407.49万	—	7.83%
600	XVGVerge	$0.002186	$0.002206	$0.00212	$10.66万	$3,594.27万	0.78%
496	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.46万	$1,062.45万	2.24%
347	GALAGALA	$0.001661	$0.001708	$0.001629	$35.38万	$8,535.33万	0.36%