Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	NOTNotcoin	$0.000347	$0.000351	$0.000334	$10.67万	$3,450.31万	1.17%
196	PARTIParticle Network	$0.045	$0.0455	$0.044	$74.78万	$1,031.40万	0.67%
61	ARBArbitrum	$0.1575	$0.1629	$0.1514	$494.60万	$10.92亿	1.03%
145	MITOMitosis	$0.00746	$0.00835	$0.00702	$103.88万	$167.70万	-8.35%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
667	DJTBDJTB	$5.94	$5.97	$5.64	$4.24万	—	4.03%
99	NBISBNBISB	$157.52	$157.61	$139.40	$194.88万	—	9.84%
48	TAOBittensor	$227.7	$228.90	$219.90	$741.42万	$26.48亿	1.83%
72	POLPOL (ex-MATIC)	$0.0921	$0.09385	$0.08673	$336.73万	$9.74亿	4.73%
486	GPROBGPROB	$0.97	$1.12	$0.94	$18.28万	—	2.11%
533	SNXSynthetix	$0.1778	$0.1784	$0.173	$15.03万	$1.03亿	1.37%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
630	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.39万	$442.58万	1.44%
483	CATICatizen	$0.04101	$0.04121	$0.03878	$18.58万	$2,679.96万	3.35%
36	HOTHolo	$0.000532	$0.000596	$0.000415	$1,111.88万	$9,349.07万	17.96%
70	BEBBEB	$218.62	$220.31	$198.23	$346.83万	—	9.80%
602	XVGVerge	$0.002194	$0.002201	$0.00212	$10.67万	$3,594.27万	1.34%
496	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.62万	$1,062.45万	2.24%
351	GALAGALA	$0.001669	$0.001708	$0.001629	$35.00万	$8,535.33万	1.09%