Curve DAO Token

CRV · 美元计价

$0.2662

≈ ￥1.7569

0.80% ($0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2641

24H 成交量

$147.89万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	NOTNotcoin	$0.000329	$0.000336	$0.000326	$7.12万	$3,362.62万	-1.79%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.67万	$1,100.51万	-0.21%
49	ARBArbitrum	$0.1686	$0.1695	$0.1639	$419.89万	$11.51亿	0.60%
51	MITOMitosis	$0.00796	$0.00854	$0.00667	$398.08万	$157.75万	16.72%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
680	DJTBDJTB	$4.06	$4.07	$3.96	$1.18万	—	2.53%
267	NBISBNBISB	$129.7	$132.03	$128.89	$42.87万	—	0.22%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.25万	$21.42亿	-0.62%
74	POLPolygon Ecosystem Token	$0.09035	$0.09361	$0.09031	$230.69万	$9.65亿	-2.90%
679	GPROBGPROB	$0.91	$0.92	$0.88	$1.22万	—	3.41%
479	SNXSynthetix Network	$0.1679	$0.1736	$0.1663	$15.24万	$5,681.63万	-2.04%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
300	ASRAS Roma Fan Token	$0.718	$0.738	$0.697	$36.46万	$450.44万	1.27%
649	CATICatizen	$0.0397	$0.04072	$0.03917	$3.21万	$1,296.11万	-1.90%
149	HOTHolo	$0.000356	$0.000408	$0.000355	$85.56万	$6,390.15万	-5.07%
369	BEBBEB	$175.36	$177.59	$172.98	$25.60万	—	-0.66%
586	XVGVerge	$0.00206	$0.002136	$0.00205	$8.10万	$3,383.10万	-3.15%
589	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.87万	$1,019.90万	-1.89%
285	GALAGala	$0.001556	$0.001624	$0.001552	$38.67万	$5,900.19万	-3.89%